MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,100 Value ($000) $284 Avg Close $256.65 Range $228.67 - $277.44

Q4 2017

Shares 4,625 Value ($000) $372 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 40,369 Value ($000) $2,785 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 18,712 Value ($000) $1,387 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 3,432 Value ($000) $252 Avg Close $64.10 Range $58.75 - $71.81

Q2 2016

Shares 19,934 Value ($000) $1,478 Avg Close $63.31 Range $55.33 - $72.12

Q3 2015

Shares 29,702 Value ($000) $1,632 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 7,471 Value ($000) $417 Avg Close $61.03 Range $54.10 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,100	$284	$256.65	$228.67 - $277.44
Q4 2017	4,625	$372	$73.43	$66.61 - $79.03
Q3 2017	40,369	$2,785	$67.62	$62.01 - $77.74
Q2 2017	18,712	$1,387	$68.00	$62.24 - $73.08
Q1 2017	3,432	$252	$64.10	$58.75 - $71.81
Q2 2016	19,934	$1,478	$63.31	$55.33 - $72.12
Q3 2015	29,702	$1,632	$51.75	$46.39 - $55.88
Q2 2015	7,471	$417	$61.03	$54.10 - $71.58