MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,081 Value ($000) $438 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 935 Value ($000) $439 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 916 Value ($000) $460 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 926 Value ($000) $456 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,006 Value ($000) $472 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 1,083 Value ($000) $454 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,081	$438	$452.94	$384.23 - $520.87
Q1 2025	935	$439	$472.46	$427.36 - $518.07
Q4 2024	916	$460	$507.74	$467.15 - $558.09
Q3 2024	926	$456	$498.16	$442.88 - $548.81
Q2 2024	1,006	$472	$432.36	$378.91 - $486.37
Q1 2024	1,083	$454	$387.51	$347.32 - $422.52