MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,036 Value ($000) $6,874 Avg Close $383.35 Range $349.22 - $413.97

Q3 2024

Shares 1,315 Value ($000) $648 Avg Close $498.16 Range $442.88 - $548.81

Q2 2023

Shares 25,705 Value ($000) $7,997 Avg Close $276.59 Range $245.55 - $310.68

Q4 2022

Shares 859 Value ($000) $240 Avg Close $285.70 Range $263.51 - $318.04

Q1 2022

Shares 4,045 Value ($000) $809 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 26,098 Value ($000) $5,200 Avg Close $175.22 Range $156.63 - $197.27

Q4 2020

Shares 18,049 Value ($000) $2,362 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 37,163 Value ($000) $4,767 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 53,102 Value ($000) $5,979 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 104,685 Value ($000) $8,831 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 149,552 Value ($000) $17,498 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 57,399 Value ($000) $4,896 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 6,256 Value ($000) $526 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,101 Value ($000) $437 Avg Close $76.81 Range $70.05 - $83.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,036	$6,874	$383.35	$349.22 - $413.97
Q3 2024	1,315	$648	$498.16	$442.88 - $548.81
Q2 2023	25,705	$7,997	$276.59	$245.55 - $310.68
Q4 2022	859	$240	$285.70	$263.51 - $318.04
Q1 2022	4,045	$809	$184.28	$161.40 - $200.39
Q4 2021	26,098	$5,200	$175.22	$156.63 - $197.27
Q4 2020	18,049	$2,362	$124.95	$113.81 - $134.34
Q3 2020	37,163	$4,767	$128.55	$107.52 - $140.06
Q2 2020	53,102	$5,979	$106.48	$77.67 - $115.42
Q1 2020	104,685	$8,831	$100.87	$76.55 - $113.98
Q4 2019	149,552	$17,498	$104.84	$81.83 - $117.85
Q3 2019	57,399	$4,896	$85.49	$78.68 - $92.06
Q2 2019	6,256	$526	$81.35	$77.28 - $86.10
Q1 2019	5,101	$437	$76.81	$70.05 - $83.49