MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $338 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 843 Value ($000) $328 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 865 Value ($000) $352 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 811 Value ($000) $381 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 841 Value ($000) $422 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 827 Value ($000) $408 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 826 Value ($000) $388 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 816 Value ($000) $342 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 824 Value ($000) $294 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 876 Value ($000) $300 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 882 Value ($000) $275 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 868 Value ($000) $224 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 781 Value ($000) $219 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 781 Value ($000) $215 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 968 Value ($000) $225 Avg Close $231.74 Range $196.34 - $258.27
Q3 2018
Shares 147 Value ($000) $13 Avg Close $80.24 Range $70.34 - $85.87
Q1 2018
Shares 103 Value ($000) $7 Avg Close $75.89 Range $65.70 - $87.18