MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,179 Value ($000) $239 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 3,261 Value ($000) $369 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 4,816 Value ($000) $557 Avg Close $85.49 Range $78.68 - $92.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,179	$239	$100.87	$76.55 - $113.98
Q4 2019	3,261	$369	$104.84	$81.83 - $117.85
Q3 2019	4,816	$557	$85.49	$78.68 - $92.06