MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,886 Value ($000) $13,270 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,229 Value ($000) $1,254 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 8,163 Value ($000) $3,321 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 1,087 Value ($000) $511 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 7,978 Value ($000) $4,003 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 10,407 Value ($000) $5,129 Avg Close $498.16 Range $442.88 - $548.81

Q1 2024

Shares 2,903 Value ($000) $1,217 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,373 Value ($000) $1,203 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 1,296 Value ($000) $443 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 2,669 Value ($000) $830 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 952 Value ($000) $246 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 3,205 Value ($000) $896 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 2,684 Value ($000) $738 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 7,216 Value ($000) $1,680 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 2,364 Value ($000) $473 Avg Close $184.28 Range $161.40 - $200.39

Q2 2021

Shares 9,042 Value ($000) $1,206 Avg Close $134.94 Range $123.71 - $143.87

Q4 2020

Shares 8,084 Value ($000) $1,058 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 7,485 Value ($000) $960 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 11,649 Value ($000) $1,312 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 4,140 Value ($000) $349 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 5,620 Value ($000) $658 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 6,610 Value ($000) $564 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 19,939 Value ($000) $1,675 Avg Close $81.35 Range $77.28 - $86.10

Q4 2018

Shares 48,781 Value ($000) $3,739 Avg Close $76.65 Range $68.02 - $83.49

Q1 2016

Shares 8,500 Value ($000) $522 Avg Close $59.82 Range $50.23 - $66.09

Q1 2015

Shares 7,079 Value ($000) $512 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 3,040 Value ($000) $209 Avg Close $57.70 Range $47.35 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,886	$13,270	$383.35	$349.22 - $413.97
Q3 2025	3,229	$1,254	$394.84	$344.15 - $436.63
Q2 2025	8,163	$3,321	$452.94	$384.23 - $520.87
Q1 2025	1,087	$511	$472.46	$427.36 - $518.07
Q4 2024	7,978	$4,003	$507.74	$467.15 - $558.09
Q3 2024	10,407	$5,129	$498.16	$442.88 - $548.81
Q1 2024	2,903	$1,217	$387.51	$347.32 - $422.52
Q4 2023	3,373	$1,203	$358.80	$336.46 - $378.11
Q3 2023	1,296	$443	$314.19	$279.24 - $344.27
Q2 2023	2,669	$830	$276.59	$245.55 - $310.68
Q1 2023	952	$246	$256.65	$228.67 - $277.44
Q4 2022	3,205	$896	$285.70	$263.51 - $318.04
Q3 2022	2,684	$738	$275.20	$227.20 - $298.11
Q2 2022	7,216	$1,680	$231.74	$196.34 - $258.27
Q1 2022	2,364	$473	$184.28	$161.40 - $200.39
Q2 2021	9,042	$1,206	$134.94	$123.71 - $143.87
Q4 2020	8,084	$1,058	$124.95	$113.81 - $134.34
Q3 2020	7,485	$960	$128.55	$107.52 - $140.06
Q2 2020	11,649	$1,312	$106.48	$77.67 - $115.42
Q1 2020	4,140	$349	$100.87	$76.55 - $113.98
Q4 2019	5,620	$658	$104.84	$81.83 - $117.85
Q3 2019	6,610	$564	$85.49	$78.68 - $92.06
Q2 2019	19,939	$1,675	$81.35	$77.28 - $86.10
Q4 2018	48,781	$3,739	$76.65	$68.02 - $83.49
Q1 2016	8,500	$522	$59.82	$50.23 - $66.09
Q1 2015	7,079	$512	$68.30	$64.83 - $71.90
Q4 2014	3,040	$209	$57.70	$47.35 - $68.21