MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,815 Value ($000) $1,539 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 3,913 Value ($000) $1,519 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 4,015 Value ($000) $1,633 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 4,050 Value ($000) $1,903 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 4,096 Value ($000) $2,055 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 4,137 Value ($000) $2,039 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 4,208 Value ($000) $1,975 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 4,230 Value ($000) $1,773 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 4,307 Value ($000) $1,536 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 4,330 Value ($000) $1,480 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 4,453 Value ($000) $1,385 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 4,440 Value ($000) $1,146 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,924 Value ($000) $538 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 3,103 Value ($000) $853 Avg Close $275.20 Range $227.20 - $298.11

Q2 2022

Shares 3,727 Value ($000) $868 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 3,810 Value ($000) $762 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 3,910 Value ($000) $779 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 3,928 Value ($000) $657 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 4,170 Value ($000) $556 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 4,227 Value ($000) $611 Avg Close $126.00 Range $116.34 - $155.15

Q4 2020

Shares 9,135 Value ($000) $1,195 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 9,543 Value ($000) $1,074 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 9,543 Value ($000) $1,074 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 10,040 Value ($000) $847 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 8,258 Value ($000) $966 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 8,568 Value ($000) $731 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 8,532 Value ($000) $717 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,338 Value ($000) $457 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 5,668 Value ($000) $434 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 5,640 Value ($000) $482 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 6,075 Value ($000) $451 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 6,445 Value ($000) $469 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 4,238 Value ($000) $341 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 4,386 Value ($000) $303 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 5,951 Value ($000) $441 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 5,977 Value ($000) $439 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 6,253 Value ($000) $384 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 6,339 Value ($000) $452 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 6,394 Value ($000) $474 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 6,759 Value ($000) $415 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 320 Value ($000) $19 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 320 Value ($000) $18 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 320 Value ($000) $18 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 2,410 Value ($000) $174 Avg Close $68.30 Range $64.83 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,815	$1,539	$383.35	$349.22 - $413.97
Q3 2025	3,913	$1,519	$394.84	$344.15 - $436.63
Q2 2025	4,015	$1,633	$452.94	$384.23 - $520.87
Q1 2025	4,050	$1,903	$472.46	$427.36 - $518.07
Q4 2024	4,096	$2,055	$507.74	$467.15 - $558.09
Q3 2024	4,137	$2,039	$498.16	$442.88 - $548.81
Q2 2024	4,208	$1,975	$432.36	$378.91 - $486.37
Q1 2024	4,230	$1,773	$387.51	$347.32 - $422.52
Q4 2023	4,307	$1,536	$358.80	$336.46 - $378.11
Q3 2023	4,330	$1,480	$314.19	$279.24 - $344.27
Q2 2023	4,453	$1,385	$276.59	$245.55 - $310.68
Q1 2023	4,440	$1,146	$256.65	$228.67 - $277.44
Q4 2022	1,924	$538	$285.70	$263.51 - $318.04
Q3 2022	3,103	$853	$275.20	$227.20 - $298.11
Q2 2022	3,727	$868	$231.74	$196.34 - $258.27
Q1 2022	3,810	$762	$184.28	$161.40 - $200.39
Q4 2021	3,910	$779	$175.22	$156.63 - $197.27
Q3 2021	3,928	$657	$147.50	$128.17 - $168.08
Q2 2021	4,170	$556	$134.94	$123.71 - $143.87
Q1 2021	4,227	$611	$126.00	$116.34 - $155.15
Q4 2020	9,135	$1,195	$124.95	$113.81 - $134.34
Q3 2020	9,543	$1,074	$128.55	$107.52 - $140.06
Q2 2020	9,543	$1,074	$106.48	$77.67 - $115.42
Q1 2020	10,040	$847	$100.87	$76.55 - $113.98
Q4 2019	8,258	$966	$104.84	$81.83 - $117.85
Q3 2019	8,568	$731	$85.49	$78.68 - $92.06
Q2 2019	8,532	$717	$81.35	$77.28 - $86.10
Q1 2019	5,338	$457	$76.81	$70.05 - $83.49
Q4 2018	5,668	$434	$76.65	$68.02 - $83.49
Q3 2018	5,640	$482	$80.24	$70.34 - $85.87
Q2 2018	6,075	$451	$67.13	$59.34 - $79.17
Q1 2018	6,445	$469	$75.89	$65.70 - $87.18
Q4 2017	4,238	$341	$73.43	$66.61 - $79.03
Q3 2017	4,386	$303	$67.62	$62.01 - $77.74
Q2 2017	5,951	$441	$68.00	$62.24 - $73.08
Q1 2017	5,977	$439	$64.10	$58.75 - $71.81
Q4 2016	6,253	$384	$65.42	$55.53 - $71.33
Q3 2016	6,339	$452	$72.59	$68.06 - $78.19
Q2 2016	6,394	$474	$63.31	$55.33 - $72.12
Q1 2016	6,759	$415	$59.82	$50.23 - $66.09
Q4 2015	320	$19	$58.12	$51.76 - $63.89
Q3 2015	320	$18	$51.75	$46.39 - $55.88
Q2 2015	320	$18	$61.03	$54.10 - $71.58
Q1 2015	2,410	$174	$68.30	$64.83 - $71.90