MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,063 Value ($000) $577 Avg Close $285.70 Range $263.51 - $318.04

Q1 2020

Shares 2,717 Value ($000) $229 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 1,949 Value ($000) $228 Avg Close $104.84 Range $81.83 - $117.85

Q1 2017

Shares 5,776 Value ($000) $424 Avg Close $64.10 Range $58.75 - $71.81

Q2 2016

Shares 3,900 Value ($000) $289 Avg Close $63.31 Range $55.33 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,063	$577	$285.70	$263.51 - $318.04
Q1 2020	2,717	$229	$100.87	$76.55 - $113.98
Q4 2019	1,949	$228	$104.84	$81.83 - $117.85
Q1 2017	5,776	$424	$64.10	$58.75 - $71.81
Q2 2016	3,900	$289	$63.31	$55.33 - $72.12