MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,079 Value ($000) $3,877 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 6,247 Value ($000) $2,387 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 3,370 Value ($000) $1,426 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 3,538 Value ($000) $1,663 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 3,492 Value ($000) $1,752 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,542 Value ($000) $1,746 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 3,558 Value ($000) $1,670 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 3,838 Value ($000) $1,609 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 3,638 Value ($000) $1,297 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 3,723 Value ($000) $1,272 Avg Close $314.19 Range $279.24 - $344.27

Q2 2017

Shares 13,410 Value ($000) $959 Avg Close $68.00 Range $62.24 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,079	$3,877	$383.35	$349.22 - $413.97
Q3 2025	6,247	$2,387	$394.84	$344.15 - $436.63
Q2 2025	3,370	$1,426	$452.94	$384.23 - $520.87
Q1 2025	3,538	$1,663	$472.46	$427.36 - $518.07
Q4 2024	3,492	$1,752	$507.74	$467.15 - $558.09
Q3 2024	3,542	$1,746	$498.16	$442.88 - $548.81
Q2 2024	3,558	$1,670	$432.36	$378.91 - $486.37
Q1 2024	3,838	$1,609	$387.51	$347.32 - $422.52
Q4 2023	3,638	$1,297	$358.80	$336.46 - $378.11
Q3 2023	3,723	$1,272	$314.19	$279.24 - $344.27
Q2 2017	13,410	$959	$68.00	$62.24 - $73.08