MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1 Value ($000) $85 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 1 Value ($000) $84 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 1 Value ($000) $85 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 1 Value ($000) $76 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 1 Value ($000) $85 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 1 Value ($000) $74 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 86 Value ($000) $6 Avg Close $75.89 Range $65.70 - $87.18