MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,246 Value ($000) $4,755 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,290 Value ($000) $525 Avg Close $452.94 Range $384.23 - $520.87
Q3 2023
Shares 19,294 Value ($000) $6,593 Avg Close $314.19 Range $279.24 - $344.27
Q4 2022
Shares 9,586 Value ($000) $2,680 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 16,902 Value ($000) $4,647 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 15,545 Value ($000) $3,620 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 6,394 Value ($000) $1,279 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 2,435 Value ($000) $485 Avg Close $175.22 Range $156.63 - $197.27
Q4 2020
Shares 1,894 Value ($000) $248 Avg Close $124.95 Range $113.81 - $134.34
Q4 2019
Shares 5,703 Value ($000) $667 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 4,113 Value ($000) $351 Avg Close $85.49 Range $78.68 - $92.06
Q3 2018
Shares 8,045 Value ($000) $688 Avg Close $80.24 Range $70.34 - $85.87
Q2 2017
Shares 5,354 Value ($000) $397 Avg Close $68.00 Range $62.24 - $73.08
Q2 2016
Shares 3,629 Value ($000) $269 Avg Close $63.31 Range $55.33 - $72.12
Q2 2015
Shares 29,300 Value ($000) $1,635 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 2,900 Value ($000) $209 Avg Close $68.30 Range $64.83 - $71.90