MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $704 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 1,470 Value ($000) $571 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 1,442 Value ($000) $587 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,685 Value ($000) $792 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 1,529 Value ($000) $767 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,532 Value ($000) $755 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,404 Value ($000) $659 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,127 Value ($000) $472 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,125 Value ($000) $401 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,263 Value ($000) $432 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,278 Value ($000) $398 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 123 Value ($000) $32 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,237 Value ($000) $103 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 984 Value ($000) $271 Avg Close $275.20 Range $227.20 - $298.11