MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $203 Avg Close $383.35 Range $349.22 - $413.97
Q2 2025
Shares 501 Value ($000) $204 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 502 Value ($000) $236 Avg Close $472.46 Range $427.36 - $518.07
Q1 2021
Shares 946 Value ($000) $130 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 384 Value ($000) $50 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 356 Value ($000) $46 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 356 Value ($000) $40 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 356 Value ($000) $30 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 356 Value ($000) $42 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 406 Value ($000) $35 Avg Close $85.49 Range $78.68 - $92.06