MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $383.35 Range $349.22 - $413.97
Q2 2024
Shares 602 Value ($000) $283 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 675 Value ($000) $283 Avg Close $387.51 Range $347.32 - $422.52
Q3 2022
Shares 306 Value ($000) $84 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 376 Value ($000) $88 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 502 Value ($000) $100 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 184 Value ($000) $37 Avg Close $175.22 Range $156.63 - $197.27
Q2 2016
Shares 6,733 Value ($000) $499 Avg Close $63.31 Range $55.33 - $72.12