MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423 Value ($000) $2,592 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 5,320 Value ($000) $2,066 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 6,502 Value ($000) $2,645 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 1,958 Value ($000) $920 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 2,128 Value ($000) $1,068 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 1,701 Value ($000) $838 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,958 Value ($000) $2,328 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,322 Value ($000) $2,650 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 19,372 Value ($000) $6,907 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 42,511 Value ($000) $14,527 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 43,078 Value ($000) $13,402 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 61,409 Value ($000) $15,847 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 110,935 Value ($000) $31,011 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 153,522 Value ($000) $42,205 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 234,112 Value ($000) $54,517 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 167,785 Value ($000) $33,550 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 114,327 Value ($000) $22,778 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 112,170 Value ($000) $18,761 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 76,835 Value ($000) $10,247 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 57,217 Value ($000) $8,271 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 81,095 Value ($000) $10,612 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 174,376 Value ($000) $22,367 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 123,569 Value ($000) $13,912 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 126,329 Value ($000) $10,657 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 262,031 Value ($000) $30,657 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 279,202 Value ($000) $23,816 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 264,592 Value ($000) $22,234 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 233,938 Value ($000) $20,030 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 193,615 Value ($000) $14,839 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 218,699 Value ($000) $18,690 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 107,350 Value ($000) $7,975 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 21,144 Value ($000) $1,539 Avg Close $75.89 Range $65.70 - $87.18