MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,317 Value ($000) $1,338 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 3,739 Value ($000) $1,452 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 3,705 Value ($000) $1,507 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 3,825 Value ($000) $1,797 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 3,733 Value ($000) $1,873 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 3,637 Value ($000) $1,793 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 3,819 Value ($000) $1,793 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 3,962 Value ($000) $1,661 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 4,177 Value ($000) $1,489 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,400 Value ($000) $1,504 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,420 Value ($000) $1,375 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 3,201 Value ($000) $826 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 3,272 Value ($000) $915 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 3,438 Value ($000) $945 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,471 Value ($000) $808 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 3,380 Value ($000) $676 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 3,516 Value ($000) $701 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,566 Value ($000) $596 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 3,949 Value ($000) $527 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 2,787 Value ($000) $403 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 3,846 Value ($000) $503 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 3,943 Value ($000) $506 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,733 Value ($000) $420 Avg Close $106.48 Range $77.67 - $115.42