MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,550 Value ($000) $7,202 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 39,592 Value ($000) $16,106 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 71,047 Value ($000) $33,379 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 69,802 Value ($000) $35,023 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 69,074 Value ($000) $34,045 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 100,265 Value ($000) $47,070 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 127,160 Value ($000) $53,305 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 125,651 Value ($000) $44,802 Avg Close $358.80 Range $336.46 - $378.11
Q2 2021
Shares 7,901 Value ($000) $1,054 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 65,295 Value ($000) $9,439 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 108,478 Value ($000) $14,197 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 86,945 Value ($000) $11,152 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 49,287 Value ($000) $5,549 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 88,262 Value ($000) $7,446 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 106,903 Value ($000) $12,508 Avg Close $104.84 Range $81.83 - $117.85