MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683 Value ($000) $276 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 574 Value ($000) $223 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 605 Value ($000) $246 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 593 Value ($000) $279 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 627 Value ($000) $315 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 796 Value ($000) $392 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 807 Value ($000) $379 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 807 Value ($000) $338 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 807 Value ($000) $288 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 885 Value ($000) $302 Avg Close $314.19 Range $279.24 - $344.27
Q1 2021
Shares 2,551 Value ($000) $369 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 1,952 Value ($000) $255 Avg Close $124.95 Range $113.81 - $134.34