MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 426 Value ($000) $200 Avg Close $472.46 Range $427.36 - $518.07
Q1 2023
Shares 3,154 Value ($000) $814 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 2,696 Value ($000) $754 Avg Close $285.70 Range $263.51 - $318.04
Q1 2022
Shares 1,721 Value ($000) $344 Avg Close $184.28 Range $161.40 - $200.39
Q3 2021
Shares 1,700 Value ($000) $284 Avg Close $147.50 Range $128.17 - $168.08
Q3 2020
Shares 3,385 Value ($000) $434 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 3,185 Value ($000) $359 Avg Close $106.48 Range $77.67 - $115.42
Q4 2019
Shares 2,300 Value ($000) $269 Avg Close $104.84 Range $81.83 - $117.85
Q1 2019
Shares 6,598 Value ($000) $565 Avg Close $76.81 Range $70.05 - $83.49