MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,484 Value ($000) $2,572 Avg Close $432.36 Range $378.91 - $486.37

Q1 2024

Shares 14,668 Value ($000) $6,148 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 25,098 Value ($000) $8,949 Avg Close $358.80 Range $336.46 - $378.11

Q2 2022

Shares 13,210 Value ($000) $3,074 Avg Close $231.74 Range $196.34 - $258.27

Q1 2022

Shares 2,389 Value ($000) $478 Avg Close $184.28 Range $161.40 - $200.39

Q4 2021

Shares 13,403 Value ($000) $2,670 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 8,293 Value ($000) $1,387 Avg Close $147.50 Range $128.17 - $168.08

Q2 2021

Shares 20,169 Value ($000) $2,692 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 11,847 Value ($000) $1,714 Avg Close $126.00 Range $116.34 - $155.15

Q1 2020

Shares 2,855 Value ($000) $241 Avg Close $100.87 Range $76.55 - $113.98

Q4 2018

Shares 3,070 Value ($000) $235 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 10,136 Value ($000) $866 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 4,080 Value ($000) $303 Avg Close $67.13 Range $59.34 - $79.17

Q4 2016

Shares 3,441 Value ($000) $211 Avg Close $65.42 Range $55.53 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,484	$2,572	$432.36	$378.91 - $486.37
Q1 2024	14,668	$6,148	$387.51	$347.32 - $422.52
Q4 2023	25,098	$8,949	$358.80	$336.46 - $378.11
Q2 2022	13,210	$3,074	$231.74	$196.34 - $258.27
Q1 2022	2,389	$478	$184.28	$161.40 - $200.39
Q4 2021	13,403	$2,670	$175.22	$156.63 - $197.27
Q3 2021	8,293	$1,387	$147.50	$128.17 - $168.08
Q2 2021	20,169	$2,692	$134.94	$123.71 - $143.87
Q1 2021	11,847	$1,714	$126.00	$116.34 - $155.15
Q1 2020	2,855	$241	$100.87	$76.55 - $113.98
Q4 2018	3,070	$235	$76.65	$68.02 - $83.49
Q3 2018	10,136	$866	$80.24	$70.34 - $85.87
Q2 2018	4,080	$303	$67.13	$59.34 - $79.17
Q4 2016	3,441	$211	$65.42	$55.53 - $71.33