MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075 Value ($000) $434 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,055 Value ($000) $410 Avg Close $394.84 Range $344.15 - $436.63

Q1 2022

Shares 1,041 Value ($000) $208 Avg Close $184.28 Range $161.40 - $200.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075	$434	$383.35	$349.22 - $413.97
Q3 2025	1,055	$410	$394.84	$344.15 - $436.63
Q1 2022	1,041	$208	$184.28	$161.40 - $200.39