MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,480 Value ($000) $695 Avg Close $432.36 Range $378.91 - $486.37

Q2 2021

Shares 5,045 Value ($000) $701 Avg Close $134.94 Range $123.71 - $143.87

Q3 2020

Shares 6,000 Value ($000) $787 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 4,481 Value ($000) $513 Avg Close $106.48 Range $77.67 - $115.42

Q4 2019

Shares 7,400 Value ($000) $849 Avg Close $104.84 Range $81.83 - $117.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,480	$695	$432.36	$378.91 - $486.37
Q2 2021	5,045	$701	$134.94	$123.71 - $143.87
Q3 2020	6,000	$787	$128.55	$107.52 - $140.06
Q2 2020	4,481	$513	$106.48	$77.67 - $115.42
Q4 2019	7,400	$849	$104.84	$81.83 - $117.85