MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61 Value ($000) $5 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 61 Value ($000) $5 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 26 Value ($000) $2 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 26 Value ($000) $2 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 26 Value ($000) $2 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 79 Value ($000) $6 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 41 Value ($000) $3 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 41 Value ($000) $3 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 90 Value ($000) $7 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 90 Value ($000) $6 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 13 Value ($000) $1 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 30 Value ($000) $2 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 13 Value ($000) $1 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 13 Value ($000) $1 Avg Close $59.82 Range $50.23 - $66.09