MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 688 Value ($000) $288 Avg Close $387.51 Range $347.32 - $422.52

Q3 2023

Shares 1,422 Value ($000) $486 Avg Close $314.19 Range $279.24 - $344.27

Q2 2022

Shares 1,037 Value ($000) $241 Avg Close $231.74 Range $196.34 - $258.27

Q2 2021

Shares 2,659 Value ($000) $355 Avg Close $134.94 Range $123.71 - $143.87

Q1 2021

Shares 5,315 Value ($000) $768 Avg Close $126.00 Range $116.34 - $155.15

Q2 2019

Shares 3,499 Value ($000) $294 Avg Close $81.35 Range $77.28 - $86.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	688	$288	$387.51	$347.32 - $422.52
Q3 2023	1,422	$486	$314.19	$279.24 - $344.27
Q2 2022	1,037	$241	$231.74	$196.34 - $258.27
Q2 2021	2,659	$355	$134.94	$123.71 - $143.87
Q1 2021	5,315	$768	$126.00	$116.34 - $155.15
Q2 2019	3,499	$294	$81.35	$77.28 - $86.10