MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,035 Value ($000) $7,681 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 23,790 Value ($000) $9,237 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 18,320 Value ($000) $7,453 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 83,082 Value ($000) $39,033 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 54,733 Value ($000) $27,462 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 18,616 Value ($000) $9,175 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 47,638 Value ($000) $22,364 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 33,248 Value ($000) $13,938 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 103,079 Value ($000) $36,754 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 95,331 Value ($000) $32,577 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 91,027 Value ($000) $28,319 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 87,992 Value ($000) $22,706 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 49,837 Value ($000) $13,931 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 63,340 Value ($000) $17,413 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 46,494 Value ($000) $10,828 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 45,730 Value ($000) $9,145 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 24,770 Value ($000) $4,935 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 63,178 Value ($000) $10,567 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 138,687 Value ($000) $18,497 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 22,679 Value ($000) $3,279 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 129,827 Value ($000) $16,990 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 58,503 Value ($000) $7,505 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 47,742 Value ($000) $5,375 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 32,600 Value ($000) $2,750 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 3,262 Value ($000) $382 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 26,600 Value ($000) $2,269 Avg Close $85.49 Range $78.68 - $92.06
Q1 2019
Shares 23,600 Value ($000) $2,020 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 23,900 Value ($000) $1,831 Avg Close $76.65 Range $68.02 - $83.49
Q1 2018
Shares 8,482 Value ($000) $617 Avg Close $75.89 Range $65.70 - $87.18
Q3 2017
Shares 6,018 Value ($000) $415 Avg Close $67.62 Range $62.01 - $77.74
Q4 2016
Shares 10,923 Value ($000) $671 Avg Close $65.42 Range $55.53 - $71.33