MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 57 Value ($000) $4 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 57 Value ($000) $4 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 57 Value ($000) $4 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 57 Value ($000) $4 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 57 Value ($000) $4 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 66 Value ($000) $4 Avg Close $58.12 Range $51.76 - $63.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	57	$4	$64.10	$58.75 - $71.81
Q4 2016	57	$4	$65.42	$55.53 - $71.33
Q3 2016	57	$4	$72.59	$68.06 - $78.19
Q2 2016	57	$4	$63.31	$55.33 - $72.12
Q1 2016	57	$4	$59.82	$50.23 - $66.09
Q4 2015	66	$4	$58.12	$51.76 - $63.89