MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,162 Value ($000) $1,587 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 3,192 Value ($000) $1,573 Avg Close $498.16 Range $442.88 - $548.81

Q1 2024

Shares 1,175 Value ($000) $493 Avg Close $387.51 Range $347.32 - $422.52

Q4 2021

Shares 22,127 Value ($000) $4,409 Avg Close $175.22 Range $156.63 - $197.27

Q3 2021

Shares 22,286 Value ($000) $3,728 Avg Close $147.50 Range $128.17 - $168.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,162	$1,587	$507.74	$467.15 - $558.09
Q3 2024	3,192	$1,573	$498.16	$442.88 - $548.81
Q1 2024	1,175	$493	$387.51	$347.32 - $422.52
Q4 2021	22,127	$4,409	$175.22	$156.63 - $197.27
Q3 2021	22,286	$3,728	$147.50	$128.17 - $168.08