MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $563 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 8,251 Value ($000) $3,204 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 10,348 Value ($000) $4,210 Avg Close $452.94 Range $384.23 - $520.87
Q3 2024
Shares 1,433 Value ($000) $706 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 1,152 Value ($000) $541 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 2,366 Value ($000) $992 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,034 Value ($000) $1,082 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,719 Value ($000) $1,613 Avg Close $314.19 Range $279.24 - $344.27