MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,432 Value ($000) $2,595 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 4,944 Value ($000) $1,920 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 4,320 Value ($000) $1,757 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 4,800 Value ($000) $2,255 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 4,186 Value ($000) $2,100 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 4,186 Value ($000) $2,063 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 4,620 Value ($000) $2,169 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 6,506 Value ($000) $2,727 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 3,740 Value ($000) $1,334 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 4,234 Value ($000) $1,447 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 4,080 Value ($000) $1,269 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 3,672 Value ($000) $948 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 3,672 Value ($000) $1,026 Avg Close $285.70 Range $263.51 - $318.04
Q4 2020
Shares 2,294 Value ($000) $300 Avg Close $124.95 Range $113.81 - $134.34
Q2 2020
Shares 1,798 Value ($000) $202 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 2,280 Value ($000) $192 Avg Close $100.87 Range $76.55 - $113.98
Q4 2017
Shares 746 Value ($000) $60 Avg Close $73.43 Range $66.61 - $79.03