MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 68,742 Value ($000) $8,996 Avg Close $124.95 Range $113.81 - $134.34

Q4 2018

Shares 205,009 Value ($000) $15,712 Avg Close $76.65 Range $68.02 - $83.49

Q2 2018

Shares 170,790 Value ($000) $12,688 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	68,742	$8,996	$124.95	$113.81 - $134.34
Q4 2018	205,009	$15,712	$76.65	$68.02 - $83.49
Q2 2018	170,790	$12,688	$67.13	$59.34 - $79.17