MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500 Value ($000) $43 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 500 Value ($000) $37 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 500 Value ($000) $36 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 500 Value ($000) $40 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 500 Value ($000) $35 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 500 Value ($000) $37 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 500 Value ($000) $37 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 500 Value ($000) $31 Avg Close $65.42 Range $55.53 - $71.33