MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598 Value ($000) $242 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 629 Value ($000) $244 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 590 Value ($000) $240 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 534 Value ($000) $251 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 526 Value ($000) $264 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 550 Value ($000) $271 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 556 Value ($000) $261 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 566 Value ($000) $237 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 611 Value ($000) $218 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 723 Value ($000) $247 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 834 Value ($000) $259 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 812 Value ($000) $210 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 718 Value ($000) $201 Avg Close $285.70 Range $263.51 - $318.04