MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $343 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 853 Value ($000) $331 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 877 Value ($000) $357 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 916 Value ($000) $430 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 1,728 Value ($000) $864 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 1,690 Value ($000) $839 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 1,003 Value ($000) $465 Avg Close $432.36 Range $378.91 - $486.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$343	$383.35	$349.22 - $413.97
Q3 2025	853	$331	$394.84	$344.15 - $436.63
Q2 2025	877	$357	$452.94	$384.23 - $520.87
Q1 2025	916	$430	$472.46	$427.36 - $518.07
Q4 2024	1,728	$864	$507.74	$467.15 - $558.09
Q3 2024	1,690	$839	$498.16	$442.88 - $548.81
Q2 2024	1,003	$465	$432.36	$378.91 - $486.37