MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 113 Value ($000) $19 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 113 Value ($000) $15 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 113 Value ($000) $16 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 113 Value ($000) $15 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 113 Value ($000) $14 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 43 Value ($000) $5 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 43 Value ($000) $4 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 43 Value ($000) $5 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 43 Value ($000) $4 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 43 Value ($000) $4 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 43 Value ($000) $4 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 43 Value ($000) $3 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 43 Value ($000) $4 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 43 Value ($000) $3 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 43 Value ($000) $3 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 43 Value ($000) $4 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 43 Value ($000) $3 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 43 Value ($000) $3 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 43 Value ($000) $3 Avg Close $64.10 Range $58.75 - $71.81
Q3 2016
Shares 43 Value ($000) $3 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 43 Value ($000) $3 Avg Close $63.31 Range $55.33 - $72.12