MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 519 Value ($000) $202 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 534 Value ($000) $217 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 514 Value ($000) $241 Avg Close $472.46 Range $427.36 - $518.07

Q4 2017

Shares 270 Value ($000) $22 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 270 Value ($000) $19 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 270 Value ($000) $20 Avg Close $68.00 Range $62.24 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	519	$202	$394.84	$344.15 - $436.63
Q2 2025	534	$217	$452.94	$384.23 - $520.87
Q1 2025	514	$241	$472.46	$427.36 - $518.07
Q4 2017	270	$22	$73.43	$66.61 - $79.03
Q3 2017	270	$19	$67.62	$62.01 - $77.74
Q2 2017	270	$20	$68.00	$62.24 - $73.08