MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $383.35 Range $349.22 - $413.97

Q2 2020

Shares 63 Value ($000) $7 Avg Close $106.48 Range $77.67 - $115.42

Q3 2018

Shares 122 Value ($000) $10 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 122 Value ($000) $9 Avg Close $67.13 Range $59.34 - $79.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$383.35	$349.22 - $413.97
Q2 2020	63	$7	$106.48	$77.67 - $115.42
Q3 2018	122	$10	$80.24	$70.34 - $85.87
Q2 2018	122	$9	$67.13	$59.34 - $79.17