MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,962 Value ($000) $2,407 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 6,014 Value ($000) $2,336 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 5,126 Value ($000) $2,086 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 7,736 Value ($000) $3,634 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 14,560 Value ($000) $7,306 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 6,559 Value ($000) $3,234 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 10,933 Value ($000) $5,133 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 10,453 Value ($000) $4,382 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 9,028 Value ($000) $3,219 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 5,168 Value ($000) $1,767 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 8,551 Value ($000) $2,658 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 43,052 Value ($000) $11,108 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 113,422 Value ($000) $31,758 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 129,666 Value ($000) $35,737 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 97,479 Value ($000) $22,695 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 47,444 Value ($000) $9,486 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 45,253 Value ($000) $9,013 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 10,727 Value ($000) $1,792 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 9,465 Value ($000) $1,259 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 78,099 Value ($000) $11,656 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 72,253 Value ($000) $9,435 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 80,957 Value ($000) $10,403 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 66,940 Value ($000) $7,446 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 36,193 Value ($000) $3,051 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 39,182 Value ($000) $4,588 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 43,889 Value ($000) $3,743 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 31,214 Value ($000) $2,623 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 43,764 Value ($000) $3,745 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 17,159 Value ($000) $1,312 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 10,986 Value ($000) $941 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 6,283 Value ($000) $470 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 50,456 Value ($000) $3,673 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 6,344 Value ($000) $512 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 6,344 Value ($000) $438 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 13,686 Value ($000) $1,014 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 9,978 Value ($000) $732 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 32,028 Value ($000) $2,002 Avg Close $65.42 Range $55.53 - $71.33