MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,675 Value ($000) $1,902 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 2,577 Value ($000) $1,211 Avg Close $472.46 Range $427.36 - $518.07

Q3 2024

Shares 4,691 Value ($000) $2,312 Avg Close $498.16 Range $442.88 - $548.81

Q1 2024

Shares 1,807 Value ($000) $757 Avg Close $387.51 Range $347.32 - $422.52

Q4 2023

Shares 4,460 Value ($000) $1,590 Avg Close $358.80 Range $336.46 - $378.11

Q3 2023

Shares 640 Value ($000) $219 Avg Close $314.19 Range $279.24 - $344.27

Q2 2023

Shares 15,126 Value ($000) $4,706 Avg Close $276.59 Range $245.55 - $310.68

Q1 2023

Shares 4,600 Value ($000) $1,187 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 1,538 Value ($000) $430 Avg Close $285.70 Range $263.51 - $318.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,675	$1,902	$452.94	$384.23 - $520.87
Q1 2025	2,577	$1,211	$472.46	$427.36 - $518.07
Q3 2024	4,691	$2,312	$498.16	$442.88 - $548.81
Q1 2024	1,807	$757	$387.51	$347.32 - $422.52
Q4 2023	4,460	$1,590	$358.80	$336.46 - $378.11
Q3 2023	640	$219	$314.19	$279.24 - $344.27
Q2 2023	15,126	$4,706	$276.59	$245.55 - $310.68
Q1 2023	4,600	$1,187	$256.65	$228.67 - $277.44
Q4 2022	1,538	$430	$285.70	$263.51 - $318.04