MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 475 Value ($000) $40 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 475 Value ($000) $56 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 475 Value ($000) $41 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 729 Value ($000) $61 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 5,898 Value ($000) $505 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 5,405 Value ($000) $414 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 7,211 Value ($000) $598 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 7,211 Value ($000) $536 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 6,575 Value ($000) $479 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 8,107 Value ($000) $651 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 8,059 Value ($000) $556 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 8,147 Value ($000) $604 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 7,653 Value ($000) $562 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 5,538 Value ($000) $340 Avg Close $65.42 Range $55.53 - $71.33