MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 520 Value ($000) $202 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 497 Value ($000) $202 Avg Close $452.94 Range $384.23 - $520.87

Q1 2025

Shares 489 Value ($000) $230 Avg Close $472.46 Range $427.36 - $518.07

Q4 2024

Shares 466 Value ($000) $234 Avg Close $507.74 Range $467.15 - $558.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	520	$202	$394.84	$344.15 - $436.63
Q2 2025	497	$202	$452.94	$384.23 - $520.87
Q1 2025	489	$230	$472.46	$427.36 - $518.07
Q4 2024	466	$234	$507.74	$467.15 - $558.09