MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,638 Value ($000) $11,152 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 27,638 Value ($000) $10,731 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 34,338 Value ($000) $13,969 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 36,838 Value ($000) $17,307 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 36,838 Value ($000) $18,483 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 38,938 Value ($000) $19,191 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 38,938 Value ($000) $18,280 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 40,913 Value ($000) $17,151 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 40,913 Value ($000) $14,588 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 40,913 Value ($000) $13,981 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 40,913 Value ($000) $12,728 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 41,413 Value ($000) $10,687 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 41,413 Value ($000) $11,577 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 41,413 Value ($000) $11,385 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 41,413 Value ($000) $9,644 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 41,913 Value ($000) $8,381 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 41,913 Value ($000) $8,351 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 41,913 Value ($000) $7,010 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 41,913 Value ($000) $5,590 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 41,913 Value ($000) $6,059 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 43,413 Value ($000) $5,681 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 43,413 Value ($000) $5,569 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 43,413 Value ($000) $4,888 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 43,413 Value ($000) $3,662 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 43,413 Value ($000) $5,079 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 43,413 Value ($000) $3,703 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 43,413 Value ($000) $3,648 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 43,413 Value ($000) $3,717 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 43,413 Value ($000) $3,327 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 43,413 Value ($000) $3,293 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 43,413 Value ($000) $3,224 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 53,558 Value ($000) $3,899 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 53,558 Value ($000) $4,304 Avg Close $73.43 Range $66.61 - $79.03