MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,568 Value ($000) $1 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 2,904 Value ($000) $1 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,630 Value ($000) $1 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 3,261 Value ($000) $1 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 7,784 Value ($000) $2 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 10,009 Value ($000) $3 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 9,833 Value ($000) $2,703 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 10,164 Value ($000) $2,367 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 13,257 Value ($000) $2,651 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 12,976 Value ($000) $2,585 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 11,524 Value ($000) $1,928 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 16,419 Value ($000) $2,190 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 15,161 Value ($000) $2,192 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 6,975 Value ($000) $913 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 6,919 Value ($000) $888 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 6,500 Value ($000) $732 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 6,600 Value ($000) $557 Avg Close $100.87 Range $76.55 - $113.98