MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 546 Value ($000) $257 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 866 Value ($000) $435 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 935 Value ($000) $461 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 981 Value ($000) $461 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 1,020 Value ($000) $428 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 960 Value ($000) $342 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 664 Value ($000) $227 Avg Close $314.19 Range $279.24 - $344.27
Q3 2022
Shares 970 Value ($000) $267 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 970 Value ($000) $226 Avg Close $231.74 Range $196.34 - $258.27