MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $729 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 1,914 Value ($000) $743 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 792 Value ($000) $322 Avg Close $452.94 Range $384.23 - $520.87

Q4 2017

Shares 1,545 Value ($000) $136 Avg Close $73.43 Range $66.61 - $79.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$729	$383.35	$349.22 - $413.97
Q3 2025	1,914	$743	$394.84	$344.15 - $436.63
Q2 2025	792	$322	$452.94	$384.23 - $520.87
Q4 2017	1,545	$136	$73.43	$66.61 - $79.03