MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,400 Value ($000) $3,390 Avg Close $383.35 Range $349.22 - $413.97

Q3 2025

Shares 15,326 Value ($000) $5,951 Avg Close $394.84 Range $344.15 - $436.63

Q2 2025

Shares 14,444 Value ($000) $5,876 Avg Close $452.94 Range $384.23 - $520.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,400	$3,390	$383.35	$349.22 - $413.97
Q3 2025	15,326	$5,951	$394.84	$344.15 - $436.63
Q2 2025	14,444	$5,876	$452.94	$384.23 - $520.87