MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,620 Value ($000) $3,347 Avg Close $394.84 Range $344.15 - $436.63
Q2 2025
Shares 125,445 Value ($000) $51,031 Avg Close $452.94 Range $384.23 - $520.87
Q1 2025
Shares 629,569 Value ($000) $295,778 Avg Close $472.46 Range $427.36 - $518.07
Q4 2024
Shares 529,425 Value ($000) $265,639 Avg Close $507.74 Range $467.15 - $558.09
Q3 2024
Shares 591,712 Value ($000) $291,637 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 597,019 Value ($000) $280,277 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 13,259 Value ($000) $5,558 Avg Close $387.51 Range $347.32 - $422.52
Q4 2021
Shares 1,245 Value ($000) $248 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 21,272 Value ($000) $3,558 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 54,087 Value ($000) $7,214 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 47,375 Value ($000) $6,849 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 8,272 Value ($000) $1,083 Avg Close $124.95 Range $113.81 - $134.34
Q4 2019
Shares 24,458 Value ($000) $2,862 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 11,117 Value ($000) $948 Avg Close $85.49 Range $78.68 - $92.06
Q1 2019
Shares 2,549 Value ($000) $218 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 11,357 Value ($000) $870 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 3,837 Value ($000) $328 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 3,897 Value ($000) $290 Avg Close $67.13 Range $59.34 - $79.17
Q4 2017
Shares 3,609 Value ($000) $290 Avg Close $73.43 Range $66.61 - $79.03