MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,889 Value ($000) $1,424 Avg Close $498.16 Range $442.88 - $548.81

Q1 2024

Shares 3,791 Value ($000) $1,589 Avg Close $387.51 Range $347.32 - $422.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,889	$1,424	$498.16	$442.88 - $548.81
Q1 2024	3,791	$1,589	$387.51	$347.32 - $422.52