MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,590 Value ($000) $716 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 4,510 Value ($000) $769 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 5,892 Value ($000) $786 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 6,254 Value ($000) $904 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 6,757 Value ($000) $884 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 6,883 Value ($000) $883 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 7,340 Value ($000) $826 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 7,528 Value ($000) $635 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 7,743 Value ($000) $906 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 8,780 Value ($000) $749 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 9,533 Value ($000) $801 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 9,919 Value ($000) $849 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 23,025 Value ($000) $1,702 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 24,449 Value ($000) $2,089 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 25,843 Value ($000) $1,920 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 26,179 Value ($000) $1,906 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 29,616 Value ($000) $2,380 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 28,490 Value ($000) $1,966 Avg Close $67.62 Range $62.01 - $77.74