MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $3 Avg Close $394.84 Range $344.15 - $436.63

Q4 2024

Shares 967 Value ($000) $485 Avg Close $507.74 Range $467.15 - $558.09

Q3 2024

Shares 941 Value ($000) $464 Avg Close $498.16 Range $442.88 - $548.81

Q2 2024

Shares 997 Value ($000) $468 Avg Close $432.36 Range $378.91 - $486.37

Q3 2018

Shares 295 Value ($000) $25 Avg Close $80.24 Range $70.34 - $85.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$3	$394.84	$344.15 - $436.63
Q4 2024	967	$485	$507.74	$467.15 - $558.09
Q3 2024	941	$464	$498.16	$442.88 - $548.81
Q2 2024	997	$468	$432.36	$378.91 - $486.37
Q3 2018	295	$25	$80.24	$70.34 - $85.87