MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 128 Value ($000) $33 Avg Close $256.65 Range $228.67 - $277.44

Q4 2022

Shares 976 Value ($000) $273 Avg Close $285.70 Range $263.51 - $318.04

Q3 2022

Shares 562 Value ($000) $154 Avg Close $275.20 Range $227.20 - $298.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	128	$33	$256.65	$228.67 - $277.44
Q4 2022	976	$273	$285.70	$263.51 - $318.04
Q3 2022	562	$154	$275.20	$227.20 - $298.11